Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 159.8 162.8 159.8 162.8 4553.00
23 Mar, 2022 161.2 162.0 160.8 161.6 3693.00
22 Mar, 2022 159.8 162.6 156.73 161.82 2199.00
21 Mar, 2022 158.4 160.4 156.0 159.69 1693.00
18 Mar, 2022 156.0 161.6 153.8 161.59 7295.00
17 Mar, 2022 155.8 158.17 155.0 158.17 4282.00
16 Mar, 2022 150.8 152.6 150.4 152.0 2955.00
15 Mar, 2022 147.8 150.4 146.4 149.0 4433.00
14 Mar, 2022 145.8 153.4 145.8 149.47 17.82 Thousand
11 Mar, 2022 146.0 146.0 143.4 145.8 3318.00