Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 133.4 137.4 130.2 135.64 10.89 Thousand
23 Feb, 2022 144.0 147.0 139.6 140.0 10.6 Thousand
22 Feb, 2022 139.0 147.4 136.63 143.82 11.36 Thousand
21 Feb, 2022 139.2 140.6 134.6 136.12 22.85 Thousand
18 Feb, 2022 144.8 145.8 140.6 141.6 100.22 Thousand
17 Feb, 2022 145.0 153.6 141.69 141.69 14.92 Thousand
16 Feb, 2022 139.4 142.4 138.8 141.42 15.26 Thousand
15 Feb, 2022 126.6 138.8 126.6 132.2 22.68 Thousand
14 Feb, 2022 125.8 127.8 123.75 127.08 11.28 Thousand
11 Feb, 2022 133.6 133.6 128.6 130.9 3161.00