Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 143.83 143.83 142.0 143.79 1226.00
09 Mar, 2022 139.4 142.2 136.8 142.2 5519.00
08 Mar, 2022 137.0 140.2 133.2 134.4 5446.00
07 Mar, 2022 133.0 136.8 132.0 134.14 2509.00
04 Mar, 2022 137.4 139.2 136.2 136.94 3820.00
03 Mar, 2022 146.48 146.48 138.2 139.0 20.4 Thousand
02 Mar, 2022 143.2 148.2 142.8 144.61 5009.00
01 Mar, 2022 152.8 152.8 145.8 146.2 6045.00
28 Feb, 2022 140.0 152.0 140.0 147.18 5187.00
25 Feb, 2022 138.4 142.8 137.4 141.8 21.97 Thousand