Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 133.0 | 133.0 | 128.2 | 132.8 | 2904.00 |
| 09 Feb, 2022 | 132.8 | 132.8 | 131.6 | 132.39 | 16.36 Thousand |
| 08 Feb, 2022 | 130.0 | 131.4 | 127.2 | 131.39 | 6376.00 |
| 07 Feb, 2022 | 131.4 | 131.8 | 129.0 | 130.6 | 1697.00 |
| 04 Feb, 2022 | 131.2 | 132.17 | 131.2 | 131.6 | 1316.00 |
| 03 Feb, 2022 | 135.6 | 135.6 | 131.0 | 131.0 | 4138.00 |
| 02 Feb, 2022 | 140.0 | 140.0 | 137.2 | 139.43 | 3809.00 |
| 01 Feb, 2022 | 134.8 | 137.6 | 134.8 | 137.2 | 6392.00 |
| 31 Jan, 2022 | 126.6 | 133.4 | 126.6 | 132.06 | 15.67 Thousand |
| 28 Jan, 2022 | 127.8 | 128.6 | 127.4 | 128.6 | 5102.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY