Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 121.0 129.4 120.8 127.94 14.27 Thousand
26 Jan, 2022 121.8 124.8 121.8 122.93 4023.00
25 Jan, 2022 122.0 123.6 120.8 121.6 3624.00
24 Jan, 2022 128.2 128.2 122.0 122.6 10.16 Thousand
21 Jan, 2022 132.4 132.4 129.4 129.85 9488.00
20 Jan, 2022 133.8 135.2 133.0 134.8 9784.00
19 Jan, 2022 128.8 133.4 128.2 132.6 8040.00
18 Jan, 2022 128.6 130.25 128.6 129.37 15.91 Thousand
17 Jan, 2022 129.0 132.4 129.0 132.21 4190.00
14 Jan, 2022 132.4 132.6 130.4 132.12 4835.00