Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 143.2 144.4 142.6 143.0 3714.00
21 Dec, 2021 137.8 141.61 135.8 139.4 12.87 Thousand
20 Dec, 2021 133.0 138.4 131.4 136.2 11.01 Thousand
17 Dec, 2021 130.0 134.8 130.0 130.4 17.01 Thousand
16 Dec, 2021 132.2 137.6 127.2 127.51 9628.00
15 Dec, 2021 152.8 154.8 152.6 153.59 11.1 Thousand
14 Dec, 2021 158.2 158.2 152.6 152.6 6777.00
13 Dec, 2021 161.4 161.46 158.0 159.24 4375.00
10 Dec, 2021 163.2 163.2 159.0 159.8 5034.00
09 Dec, 2021 162.4 163.8 161.4 162.78 2956.00