Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 167.2 168.0 166.0 166.65 1638.00
23 Nov, 2021 168.8 169.82 164.58 169.82 23.32 Thousand
22 Nov, 2021 171.2 171.2 167.4 168.62 1675.00
19 Nov, 2021 171.6 173.2 170.0 171.4 4723.00
18 Nov, 2021 173.8 173.8 172.29 172.4 7612.00
17 Nov, 2021 172.2 175.2 172.2 174.59 3332.00
16 Nov, 2021 177.6 177.6 176.0 176.28 1771.00
15 Nov, 2021 168.6 172.4 168.06 170.16 2941.00
12 Nov, 2021 165.8 167.8 163.88 166.98 4666.00
11 Nov, 2021 163.2 163.6 162.19 162.79 3037.00