Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 165.8 165.8 162.4 164.03 6580.00
09 Nov, 2021 171.6 172.17 164.99 165.0 6537.00
08 Nov, 2021 164.8 167.4 162.4 164.0 7383.00
05 Nov, 2021 157.6 168.0 157.6 165.0 4725.00
04 Nov, 2021 142.2 154.6 142.2 152.98 26.39 Thousand
03 Nov, 2021 164.8 164.8 159.2 160.0 7195.00
02 Nov, 2021 159.6 163.0 159.2 162.99 5440.00
01 Nov, 2021 162.4 162.4 158.0 161.82 6817.00
29 Oct, 2021 161.4 162.2 158.0 162.02 7278.00
28 Oct, 2021 162.4 162.6 161.8 162.2 940.00