Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 161.6 163.0 160.0 161.26 11.05 Thousand
07 Dec, 2021 158.0 158.8 157.6 158.18 6995.00
06 Dec, 2021 155.4 156.2 153.0 156.2 5975.00
03 Dec, 2021 153.6 157.0 153.6 155.19 6850.00
02 Dec, 2021 157.6 157.6 152.8 153.42 6000.00
01 Dec, 2021 160.4 160.55 157.6 158.48 1704.00
30 Nov, 2021 155.0 158.62 155.0 158.58 77.58 Thousand
29 Nov, 2021 159.8 159.8 156.76 157.19 1817.00
26 Nov, 2021 160.8 161.8 158.0 160.31 3022.00
25 Nov, 2021 163.2 163.6 163.0 163.13 2026.00