Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 136.2 136.6 134.31 135.31 626.00
12 Jan, 2022 138.6 138.6 135.8 136.2 4948.00
11 Jan, 2022 137.0 138.0 135.6 136.52 6695.00
10 Jan, 2022 133.8 137.8 133.8 137.1 13.05 Thousand
07 Jan, 2022 136.6 139.0 136.6 137.8 15.07 Thousand
05 Jan, 2022 140.0 141.4 139.57 139.62 692.00
04 Jan, 2022 145.0 147.47 140.2 140.59 2695.00
30 Dec, 2021 146.6 150.4 146.6 149.08 12.56 Thousand
29 Dec, 2021 147.0 147.4 143.81 144.88 10.82 Thousand
23 Dec, 2021 146.4 148.2 143.64 145.7 21.22 Thousand