Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 170.6 170.6 167.4 168.33 2228.00
26 Oct, 2021 168.6 169.2 168.6 169.2 3312.00
25 Oct, 2021 171.4 171.8 168.0 168.8 4737.00
22 Oct, 2021 173.0 174.2 171.33 171.6 5437.00
21 Oct, 2021 173.2 174.8 173.2 173.41 24.15 Thousand
20 Oct, 2021 175.2 176.12 174.6 175.28 606.00
19 Oct, 2021 172.2 173.0 169.8 172.4 1388.00
18 Oct, 2021 171.4 172.0 168.6 171.27 1309.00
15 Oct, 2021 166.0 166.8 163.2 166.0 2099.00
14 Oct, 2021 165.8 165.8 163.4 164.0 3053.00