Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 162.4 163.8 159.8 160.53 3754.00
28 Sep, 2021 164.2 164.5 160.8 162.4 18.62 Thousand
27 Sep, 2021 168.4 168.4 165.29 165.98 4600.00
24 Sep, 2021 166.4 170.0 166.4 170.0 1488.00
23 Sep, 2021 168.8 168.8 167.59 167.6 270.00
22 Sep, 2021 167.8 169.8 167.8 168.4 4818.00
21 Sep, 2021 164.2 169.8 164.2 167.43 7124.00
20 Sep, 2021 170.4 170.6 166.0 167.2 2618.00
17 Sep, 2021 172.0 174.6 171.58 174.6 5673.00
16 Sep, 2021 175.0 183.0 173.4 174.6 12.38 Thousand