Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 177.4 | 177.4 | 174.0 | 174.0 | 7380.00 |
| 14 Sep, 2021 | 179.4 | 181.0 | 179.0 | 180.2 | 2399.00 |
| 13 Sep, 2021 | 185.0 | 185.0 | 180.99 | 183.29 | 3611.00 |
| 10 Sep, 2021 | 191.6 | 191.6 | 185.4 | 186.0 | 3655.00 |
| 09 Sep, 2021 | 191.6 | 192.8 | 191.2 | 191.8 | 4909.00 |
| 08 Sep, 2021 | 194.6 | 196.02 | 193.99 | 193.99 | 2136.00 |
| 07 Sep, 2021 | 201.0 | 201.5 | 199.0 | 200.35 | 3449.00 |
| 06 Sep, 2021 | 200.5 | 202.5 | 200.5 | 201.0 | 2912.00 |
| 03 Sep, 2021 | 197.8 | 199.0 | 197.8 | 199.0 | 1471.00 |
| 02 Sep, 2021 | 199.6 | 201.5 | 199.4 | 199.79 | 3172.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY