Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 199.6 | 199.8 | 197.59 | 198.67 | 1877.00 |
| 31 Aug, 2021 | 197.0 | 203.0 | 194.59 | 198.8 | 8030.00 |
| 27 Aug, 2021 | 193.8 | 194.8 | 193.8 | 194.0 | 278.00 |
| 26 Aug, 2021 | 192.8 | 193.6 | 192.2 | 193.39 | 5018.00 |
| 25 Aug, 2021 | 186.6 | 189.2 | 185.4 | 188.82 | 31.55 Thousand |
| 24 Aug, 2021 | 191.0 | 192.4 | 186.8 | 187.47 | 6646.00 |
| 23 Aug, 2021 | 192.0 | 192.8 | 191.0 | 191.42 | 4379.00 |
| 20 Aug, 2021 | 189.57 | 193.0 | 189.57 | 193.0 | 825.00 |
| 19 Aug, 2021 | 187.8 | 191.6 | 187.8 | 191.6 | 3608.00 |
| 18 Aug, 2021 | 197.0 | 197.0 | 190.8 | 191.6 | 1970.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY