Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 167.4 167.4 164.42 165.61 26.07 Thousand
12 Oct, 2021 160.8 165.8 160.6 165.4 148.00
11 Oct, 2021 160.4 161.0 158.6 159.58 10.19 Thousand
08 Oct, 2021 163.8 167.6 163.8 166.01 3332.00
07 Oct, 2021 162.2 165.4 161.94 165.2 415.00
06 Oct, 2021 161.2 164.98 159.8 164.5 7871.00
05 Oct, 2021 163.4 164.78 161.8 162.78 511.00
04 Oct, 2021 161.2 165.42 161.2 164.47 5283.00
01 Oct, 2021 161.6 164.6 161.6 162.8 7378.00
30 Sep, 2021 159.8 164.0 159.8 164.0 2787.00