Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 176.3 | 176.3 | 170.1 | 170.1 | 3977.00 |
| 06 Apr, 2022 | 166.0 | 173.8 | 166.0 | 172.23 | 6194.00 |
| 05 Apr, 2022 | 168.3 | 171.0 | 166.8 | 166.8 | 1597.00 |
| 04 Apr, 2022 | 167.2 | 169.4 | 164.1 | 168.34 | 2625.00 |
| 01 Apr, 2022 | 173.0 | 178.74 | 173.0 | 178.74 | 11.75 Thousand |
| 31 Mar, 2022 | 168.8 | 168.8 | 165.8 | 166.71 | 3945.00 |
| 30 Mar, 2022 | 167.2 | 167.71 | 165.51 | 165.51 | 6830.00 |
| 29 Mar, 2022 | 164.0 | 169.0 | 164.0 | 169.0 | 2710.00 |
| 28 Mar, 2022 | 164.0 | 164.8 | 163.05 | 163.43 | 1684.00 |
| 25 Mar, 2022 | 160.0 | 162.36 | 160.0 | 160.55 | 641.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY