Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 241.6 249.6 238.4 238.4 8155.00
06 Sep, 2022 229.6 243.4 229.6 237.4 9923.00
05 Sep, 2022 216.8 218.8 213.2 218.8 7954.00
02 Sep, 2022 217.4 225.8 215.4 223.4 10.57 Thousand
01 Sep, 2022 218.0 220.6 217.0 217.8 3643.00
31 Aug, 2022 218.8 223.8 218.6 222.0 7642.00
30 Aug, 2022 215.4 221.4 215.4 220.6 8031.00
26 Aug, 2022 222.2 222.4 218.78 219.4 2677.00
25 Aug, 2022 226.8 226.8 222.0 223.0 3260.00
24 Aug, 2022 217.4 224.8 215.4 224.8 7562.00