Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 247.0 247.0 240.6 241.86 5613.00
05 Oct, 2022 253.6 255.4 246.2 246.71 8547.00
04 Oct, 2022 258.8 262.8 254.6 255.6 9505.00
03 Oct, 2022 258.0 258.77 246.0 254.0 8330.00
30 Sep, 2022 250.8 259.8 250.8 258.4 8372.00
29 Sep, 2022 248.2 253.6 246.79 251.2 4497.00
28 Sep, 2022 243.0 246.65 238.2 246.65 3892.00
27 Sep, 2022 242.0 244.0 240.0 243.2 5695.00
26 Sep, 2022 244.2 245.4 241.0 241.0 8114.00
23 Sep, 2022 245.6 247.0 236.6 245.4 7894.00