Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 257.0 258.8 256.2 258.04 7921.00
02 Nov, 2022 253.6 260.6 253.6 258.74 4549.00
01 Nov, 2022 261.6 261.6 252.0 252.39 8519.00
31 Oct, 2022 260.0 265.2 252.2 255.76 5978.00
28 Oct, 2022 247.0 257.8 247.0 254.27 8952.00
27 Oct, 2022 252.0 255.4 249.2 249.2 1340.00
26 Oct, 2022 248.6 252.2 245.2 247.82 3058.00
25 Oct, 2022 245.4 249.6 245.2 248.4 2852.00
24 Oct, 2022 247.0 248.0 244.6 247.6 2025.00
21 Oct, 2022 244.6 246.2 241.8 245.8 2555.00