Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 271.0 | 271.8 | 260.6 | 265.03 | 6341.00 |
| 30 Nov, 2022 | 267.6 | 274.2 | 265.17 | 265.17 | 190.21 Thousand |
| 29 Nov, 2022 | 271.4 | 277.0 | 267.0 | 273.63 | 12.12 Thousand |
| 28 Nov, 2022 | 270.0 | 272.0 | 265.2 | 268.16 | 18.6 Thousand |
| 25 Nov, 2022 | 268.0 | 270.8 | 266.8 | 268.78 | 10.41 Thousand |
| 24 Nov, 2022 | 262.4 | 269.0 | 262.0 | 264.92 | 27.17 Thousand |
| 23 Nov, 2022 | 260.8 | 267.8 | 259.8 | 263.15 | 31.77 Thousand |
| 22 Nov, 2022 | 254.6 | 260.8 | 252.6 | 259.47 | 18.9 Thousand |
| 21 Nov, 2022 | 252.6 | 255.8 | 252.6 | 254.57 | 2299.00 |
| 18 Nov, 2022 | 253.4 | 254.2 | 251.58 | 252.44 | 8280.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY