Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 252.8 261.2 251.8 256.21 13.55 Thousand
17 Jan, 2023 250.2 253.0 248.99 249.49 1902.00
16 Jan, 2023 247.4 249.8 245.0 248.04 4849.00
13 Jan, 2023 243.2 245.0 242.2 245.0 1683.00
12 Jan, 2023 240.2 243.4 239.6 241.89 7606.00
11 Jan, 2023 246.6 249.0 239.8 241.4 8236.00
10 Jan, 2023 237.2 246.82 237.0 245.2 11.89 Thousand
09 Jan, 2023 241.2 242.6 238.8 239.8 14.59 Thousand
05 Jan, 2023 245.0 245.0 238.82 239.2 3764.00
04 Jan, 2023 254.2 254.2 245.8 245.8 3022.00