Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 232.6 234.4 230.2 231.96 1507.00
27 Apr, 2023 229.8 235.6 229.8 233.73 1481.00
26 Apr, 2023 223.4 228.0 223.4 226.57 4181.00
25 Apr, 2023 222.6 225.4 221.4 224.02 1870.00
24 Apr, 2023 226.0 226.0 223.4 224.07 1683.00
21 Apr, 2023 224.4 227.2 223.8 224.48 1860.00
20 Apr, 2023 223.2 223.4 222.2 223.02 627.00
19 Apr, 2023 225.8 225.8 219.2 222.46 1998.00
18 Apr, 2023 225.0 226.8 222.6 226.03 1471.00
17 Apr, 2023 226.0 227.4 223.6 224.59 2834.00