Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 282.6 | 286.4 | 276.6 | 279.8 | 17.24 Thousand |
| 31 May, 2023 | 282.0 | 283.0 | 277.6 | 280.99 | 59.27 Thousand |
| 30 May, 2023 | 285.8 | 288.0 | 279.8 | 283.21 | 25.91 Thousand |
| 26 May, 2023 | 294.2 | 295.2 | 284.4 | 286.39 | 16.02 Thousand |
| 25 May, 2023 | 293.8 | 297.6 | 291.2 | 294.87 | 25.06 Thousand |
| 24 May, 2023 | 290.0 | 291.4 | 283.0 | 287.72 | 6044.00 |
| 23 May, 2023 | 279.8 | 279.8 | 269.22 | 269.97 | 10.71 Thousand |
| 22 May, 2023 | 267.4 | 270.6 | 267.2 | 267.78 | 8212.00 |
| 19 May, 2023 | 266.8 | 266.8 | 264.0 | 264.72 | 6647.00 |
| 17 May, 2023 | 264.6 | 265.2 | 260.6 | 263.26 | 11.54 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY