Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 294.6 300.4 292.2 297.61 6770.00
28 Jul, 2023 297.6 297.6 294.6 295.33 474.00
27 Jul, 2023 302.6 304.2 299.42 300.68 2142.00
26 Jul, 2023 302.2 304.4 299.8 300.85 144.98 Thousand
25 Jul, 2023 302.6 305.18 299.8 304.89 3551.00
24 Jul, 2023 304.6 306.14 302.6 303.84 3780.00
21 Jul, 2023 298.4 307.6 297.6 305.6 4730.00
20 Jul, 2023 295.2 304.6 293.8 300.77 18.04 Thousand
19 Jul, 2023 305.0 308.0 297.2 300.38 12.72 Thousand
18 Jul, 2023 295.0 304.4 289.0 302.37 16.33 Thousand