Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 295.8 | 296.0 | 292.4 | 295.03 | 3622.00 |
| 11 Sep, 2023 | 297.4 | 298.8 | 292.6 | 295.8 | 1496.00 |
| 08 Sep, 2023 | 298.0 | 301.4 | 295.4 | 297.61 | 4929.00 |
| 07 Sep, 2023 | 291.8 | 297.8 | 291.0 | 295.0 | 1035.00 |
| 06 Sep, 2023 | 288.0 | 298.0 | 288.0 | 297.24 | 4764.00 |
| 05 Sep, 2023 | 295.2 | 303.6 | 292.6 | 295.09 | 2739.00 |
| 04 Sep, 2023 | 296.6 | 300.0 | 296.2 | 300.0 | 1689.00 |
| 01 Sep, 2023 | 293.0 | 300.0 | 293.0 | 295.01 | 6134.00 |
| 31 Aug, 2023 | 287.2 | 294.8 | 287.2 | 291.49 | 2739.00 |
| 30 Aug, 2023 | 292.6 | 293.0 | 288.0 | 290.74 | 2695.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY