Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 309.8 320.4 308.6 318.57 28.26 Thousand
09 Oct, 2023 314.4 314.4 304.6 304.6 70.72 Thousand
06 Oct, 2023 310.4 314.0 310.2 311.39 20.61 Thousand
05 Oct, 2023 308.4 312.2 301.4 308.33 11.13 Thousand
04 Oct, 2023 317.6 317.6 307.8 310.16 2712.00
03 Oct, 2023 318.6 322.4 315.0 315.17 14.44 Thousand
02 Oct, 2023 314.6 320.8 314.6 317.35 214.87 Thousand
29 Sep, 2023 309.6 312.2 308.2 311.04 26.39 Thousand
28 Sep, 2023 305.6 311.0 303.2 304.5 87.75 Thousand
27 Sep, 2023 305.8 307.4 301.2 305.07 3574.00