Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 475.6 486.8 474.4 483.92 13.28 Thousand
04 Dec, 2023 471.2 476.2 464.6 472.01 12.95 Thousand
01 Dec, 2023 461.6 472.6 460.6 463.92 6878.00
30 Nov, 2023 452.2 466.6 451.2 462.26 49.13 Thousand
29 Nov, 2023 453.6 454.8 446.4 450.14 9458.00
28 Nov, 2023 453.2 458.8 445.0 450.48 4151.00
27 Nov, 2023 456.8 458.57 449.4 454.89 9724.00
24 Nov, 2023 455.2 457.2 446.4 450.18 10.25 Thousand
23 Nov, 2023 439.4 441.8 431.8 436.12 4307.00
22 Nov, 2023 443.4 443.4 437.0 438.51 2713.00