Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 511.5 | 523.0 | 493.6 | 497.4 | 63.22 Thousand |
| 18 Jan, 2024 | 92.65 | 561.09 | 92.65 | 92.65 | 264.00 |
| 17 Jan, 2024 | 593.0 | 596.0 | 572.5 | 593.03 | 16.98 Thousand |
| 16 Jan, 2024 | 577.0 | 594.92 | 573.0 | 593.5 | 2919.00 |
| 15 Jan, 2024 | 581.5 | 588.0 | 577.5 | 587.31 | 4972.00 |
| 12 Jan, 2024 | 573.5 | 590.5 | 573.5 | 587.17 | 7737.00 |
| 11 Jan, 2024 | 574.0 | 578.5 | 568.0 | 572.47 | 11.93 Thousand |
| 10 Jan, 2024 | 543.0 | 571.96 | 543.0 | 554.93 | 23.94 Thousand |
| 09 Jan, 2024 | 542.5 | 545.5 | 537.0 | 541.29 | 231.49 Thousand |
| 08 Jan, 2024 | 534.5 | 540.01 | 529.0 | 537.0 | 6053.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY