Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 460.0 | 477.0 | 459.0 | 468.75 | 34.88 Thousand |
| 29 Feb, 2024 | 456.0 | 460.2 | 453.0 | 456.4 | 4092.00 |
| 28 Feb, 2024 | 450.8 | 455.4 | 450.0 | 454.88 | 78.39 Thousand |
| 27 Feb, 2024 | 439.0 | 449.0 | 438.2 | 442.43 | 5606.00 |
| 26 Feb, 2024 | 452.6 | 452.6 | 441.8 | 445.76 | 7940.00 |
| 23 Feb, 2024 | 445.4 | 458.6 | 444.0 | 452.15 | 6109.00 |
| 22 Feb, 2024 | 449.8 | 450.0 | 443.4 | 445.56 | 10.03 Thousand |
| 21 Feb, 2024 | 443.8 | 451.6 | 443.8 | 446.44 | 23.04 Thousand |
| 20 Feb, 2024 | 444.4 | 456.2 | 443.08 | 447.64 | 14.45 Thousand |
| 19 Feb, 2024 | 432.0 | 445.0 | 432.0 | 441.06 | 41.31 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY