Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 513.5 | 515.5 | 498.8 | 504.27 | 12.71 Thousand |
| 28 Mar, 2024 | 506.0 | 520.0 | 499.8 | 504.73 | 6025.00 |
| 27 Mar, 2024 | 526.5 | 530.5 | 519.0 | 523.48 | 17.47 Thousand |
| 26 Mar, 2024 | 512.0 | 524.03 | 512.0 | 524.0 | 4036.00 |
| 25 Mar, 2024 | 508.0 | 513.5 | 502.5 | 513.32 | 9410.00 |
| 22 Mar, 2024 | 523.0 | 523.0 | 502.0 | 505.81 | 14.4 Thousand |
| 21 Mar, 2024 | 497.0 | 513.0 | 496.4 | 512.95 | 11.8 Thousand |
| 20 Mar, 2024 | 503.5 | 512.0 | 497.4 | 506.05 | 5760.00 |
| 19 Mar, 2024 | 485.8 | 497.39 | 485.8 | 490.42 | 5689.00 |
| 18 Mar, 2024 | 511.0 | 515.0 | 490.6 | 491.58 | 12.02 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY