Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 314.6 320.8 314.6 317.35 214.87 Thousand
29 Sep, 2023 309.6 312.2 308.2 311.04 26.39 Thousand
28 Sep, 2023 305.6 311.0 303.2 304.5 87.75 Thousand
27 Sep, 2023 305.8 307.4 301.2 305.07 3574.00
26 Sep, 2023 304.2 308.0 298.8 303.54 6244.00
25 Sep, 2023 308.8 309.2 297.0 305.2 7420.00
22 Sep, 2023 299.0 308.4 297.8 304.21 3188.00
21 Sep, 2023 298.6 304.0 293.2 297.24 8816.00
20 Sep, 2023 301.4 308.0 300.0 304.98 5937.00
19 Sep, 2023 294.4 306.4 294.4 303.46 12.91 Thousand