SEK 626.82
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 314.6 | 320.8 | 314.6 | 317.35 | 214.87 Thousand |
29 Sep, 2023 | 309.6 | 312.2 | 308.2 | 311.04 | 26.39 Thousand |
28 Sep, 2023 | 305.6 | 311.0 | 303.2 | 304.5 | 87.75 Thousand |
27 Sep, 2023 | 305.8 | 307.4 | 301.2 | 305.07 | 3574.00 |
26 Sep, 2023 | 304.2 | 308.0 | 298.8 | 303.54 | 6244.00 |
25 Sep, 2023 | 308.8 | 309.2 | 297.0 | 305.2 | 7420.00 |
22 Sep, 2023 | 299.0 | 308.4 | 297.8 | 304.21 | 3188.00 |
21 Sep, 2023 | 298.6 | 304.0 | 293.2 | 297.24 | 8816.00 |
20 Sep, 2023 | 301.4 | 308.0 | 300.0 | 304.98 | 5937.00 |
19 Sep, 2023 | 294.4 | 306.4 | 294.4 | 303.46 | 12.91 Thousand |
KINS
603011
AIM
CMTUF
NXR
0K0X