SEK 626.82
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 314.4 | 314.4 | 304.6 | 304.6 | 70.72 Thousand |
06 Oct, 2023 | 310.4 | 314.0 | 310.2 | 311.39 | 20.61 Thousand |
05 Oct, 2023 | 308.4 | 312.2 | 301.4 | 308.33 | 11.13 Thousand |
04 Oct, 2023 | 317.6 | 317.6 | 307.8 | 310.16 | 2712.00 |
03 Oct, 2023 | 318.6 | 322.4 | 315.0 | 315.17 | 14.44 Thousand |
02 Oct, 2023 | 314.6 | 320.8 | 314.6 | 317.35 | 214.87 Thousand |
29 Sep, 2023 | 309.6 | 312.2 | 308.2 | 311.04 | 26.39 Thousand |
28 Sep, 2023 | 305.6 | 311.0 | 303.2 | 304.5 | 87.75 Thousand |
27 Sep, 2023 | 305.8 | 307.4 | 301.2 | 305.07 | 3574.00 |
26 Sep, 2023 | 304.2 | 308.0 | 298.8 | 303.54 | 6244.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X