Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 338.4 339.02 333.2 333.78 1114.00
31 Oct, 2023 334.0 336.0 334.0 334.62 3647.00
30 Oct, 2023 325.0 332.82 325.0 328.43 2972.00
27 Oct, 2023 323.6 327.6 322.4 324.84 7958.00
26 Oct, 2023 325.6 331.8 323.4 327.03 6121.00
25 Oct, 2023 335.2 338.2 327.0 335.08 2571.00
24 Oct, 2023 332.4 343.0 331.6 340.25 13.9 Thousand
23 Oct, 2023 321.6 322.8 317.0 319.79 113.42 Thousand
20 Oct, 2023 315.4 323.4 315.4 320.95 215.38 Thousand
19 Oct, 2023 323.2 323.2 318.6 321.9 5120.00