Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 497.0 500.0 495.0 497.03 1129.00
29 Apr, 2024 485.0 496.8 484.6 490.55 1976.00
26 Apr, 2024 479.6 489.97 476.4 479.46 4135.00
25 Apr, 2024 477.6 480.8 470.8 478.28 3812.00
24 Apr, 2024 479.4 489.2 479.0 486.25 8362.00
23 Apr, 2024 474.4 483.17 474.4 479.33 3528.00
22 Apr, 2024 483.2 485.0 474.97 478.07 318.66 Thousand
19 Apr, 2024 469.8 485.03 465.0 473.75 5263.00
18 Apr, 2024 485.8 495.0 472.0 473.55 10.61 Thousand
17 Apr, 2024 491.6 499.4 490.31 491.13 6796.00