Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 704.5 | 710.0 | 671.0 | 692.75 | 2105.00 |
| 16 Jul, 2024 | 637.5 | 678.0 | 637.0 | 652.0 | 1605.00 |
| 15 Jul, 2024 | 677.0 | 677.0 | 650.0 | 658.47 | 5403.00 |
| 12 Jul, 2024 | 659.0 | 660.0 | 653.0 | 655.2 | 2107.00 |
| 11 Jul, 2024 | 641.0 | 656.0 | 640.0 | 645.89 | 2769.00 |
| 10 Jul, 2024 | 629.5 | 638.0 | 629.5 | 633.38 | 331.00 |
| 09 Jul, 2024 | 621.0 | 638.0 | 621.0 | 632.7 | 6845.00 |
| 08 Jul, 2024 | 599.0 | 615.5 | 599.0 | 613.89 | 15.45 Thousand |
| 05 Jul, 2024 | 582.0 | 603.5 | 582.0 | 597.49 | 2785.00 |
| 04 Jul, 2024 | 587.5 | 591.5 | 585.0 | 585.63 | 88.75 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY