Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 547.5 | 549.5 | 513.0 | 527.42 | 198.96 Thousand |
| 17 Jan, 2024 | 593.0 | 596.0 | 572.5 | 593.03 | 16.91 Thousand |
| 16 Jan, 2024 | 577.0 | 594.92 | 573.0 | 593.5 | 2749.00 |
| 15 Jan, 2024 | 581.5 | 588.0 | 577.5 | 584.0 | 4910.00 |
| 12 Jan, 2024 | 573.5 | 590.5 | 573.5 | 587.17 | 6072.00 |
| 11 Jan, 2024 | 574.0 | 578.5 | 568.0 | 571.54 | 10.26 Thousand |
| 10 Jan, 2024 | 543.0 | 571.96 | 543.0 | 554.93 | 23.94 Thousand |
| 09 Jan, 2024 | 542.5 | 545.5 | 537.0 | 539.67 | 225.02 Thousand |
| 08 Jan, 2024 | 534.5 | 540.01 | 529.0 | 537.0 | 5971.00 |
| 05 Jan, 2024 | 535.0 | 537.5 | 531.0 | 534.5 | 7793.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X