Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 460.0 477.0 459.0 476.43 34.21 Thousand
29 Feb, 2024 456.0 460.2 453.0 455.6 4026.00
28 Feb, 2024 450.8 455.4 450.0 454.58 75.88 Thousand
27 Feb, 2024 439.0 449.0 438.2 448.0 4384.00
26 Feb, 2024 452.6 452.6 441.8 447.2 6876.00
23 Feb, 2024 445.4 458.6 445.4 445.82 3537.00
22 Feb, 2024 449.8 449.8 443.4 448.52 6159.00
21 Feb, 2024 443.8 451.6 443.8 445.95 18.94 Thousand
20 Feb, 2024 444.4 456.2 443.08 451.8 10.52 Thousand
19 Feb, 2024 432.0 445.0 432.0 442.8 39.09 Thousand