Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 702.5 | 704.5 | 695.0 | 702.5 | 2160.00 |
| 28 Aug, 2024 | 690.5 | 701.5 | 689.5 | 694.03 | 651.00 |
| 27 Aug, 2024 | 704.0 | 705.5 | 696.0 | 696.25 | 783.00 |
| 23 Aug, 2024 | 707.5 | 710.5 | 701.5 | 703.5 | 1409.00 |
| 22 Aug, 2024 | 708.0 | 714.0 | 708.0 | 712.5 | 443.00 |
| 21 Aug, 2024 | 704.0 | 705.0 | 699.0 | 703.5 | 2325.00 |
| 20 Aug, 2024 | 711.5 | 713.5 | 693.5 | 699.5 | 298.00 |
| 19 Aug, 2024 | 696.5 | 702.0 | 692.5 | 701.0 | 643.00 |
| 16 Aug, 2024 | 699.5 | 710.0 | 693.0 | 706.0 | 3964.00 |
| 15 Aug, 2024 | 675.0 | 700.0 | 675.0 | 697.17 | 1368.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY