Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 491.6 499.4 491.0 496.12 6101.00
16 Apr, 2024 483.0 493.6 474.2 486.45 7445.00
15 Apr, 2024 504.0 508.0 487.0 492.27 3960.00
12 Apr, 2024 520.5 520.5 508.5 517.5 2800.00
11 Apr, 2024 507.0 513.0 501.5 512.0 6514.00
10 Apr, 2024 508.5 511.0 503.57 509.45 2937.00
09 Apr, 2024 507.0 514.0 501.0 502.0 14.01 Thousand
08 Apr, 2024 501.5 516.5 501.0 507.5 10.35 Thousand
05 Apr, 2024 502.5 505.3 496.4 505.3 10.46 Thousand
04 Apr, 2024 509.5 510.0 501.5 506.5 9585.00