Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 595.5 | 603.0 | 595.5 | 603.0 | 484.00 |
| 09 Jan, 2025 | 595.0 | 596.0 | 589.0 | 595.0 | 697.00 |
| 08 Jan, 2025 | 594.5 | 597.5 | 588.0 | 595.5 | 209.00 |
| 07 Jan, 2025 | 589.0 | 589.0 | 581.0 | 587.0 | 93.00 |
| 03 Jan, 2025 | 584.0 | 591.0 | 581.5 | 588.0 | 96.33 Thousand |
| 02 Jan, 2025 | 573.5 | 584.5 | 569.0 | 584.5 | 537.00 |
| 30 Dec, 2024 | 570.0 | 573.0 | 561.5 | 563.85 | 2565.00 |
| 27 Dec, 2024 | 578.5 | 581.0 | 574.5 | 574.5 | 521.00 |
| 23 Dec, 2024 | 563.5 | 573.5 | 563.5 | 566.5 | 435.00 |
| 20 Dec, 2024 | 562.5 | 562.5 | 544.5 | 550.93 | 768.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY