Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 612.0 | 614.0 | 610.0 | 611.05 | 588.00 |
| 06 Mar, 2025 | 626.5 | 626.5 | 611.0 | 621.15 | 916.00 |
| 05 Mar, 2025 | 641.0 | 646.0 | 628.0 | 628.0 | 676.00 |
| 04 Mar, 2025 | 665.5 | 665.5 | 636.5 | 638.43 | 3522.00 |
| 03 Mar, 2025 | 667.5 | 679.5 | 661.0 | 674.7 | 4619.00 |
| 28 Feb, 2025 | 658.0 | 667.5 | 658.0 | 664.67 | 1549.00 |
| 27 Feb, 2025 | 654.5 | 663.5 | 654.0 | 663.5 | 947.00 |
| 26 Feb, 2025 | 656.0 | 659.0 | 653.5 | 656.0 | 1430.00 |
| 25 Feb, 2025 | 649.0 | 660.0 | 647.0 | 651.0 | 1411.00 |
| 24 Feb, 2025 | 642.5 | 644.5 | 640.5 | 644.5 | 867.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY