Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 686.5 688.0 675.5 682.08 3541.00
10 Sep, 2024 682.0 692.5 682.0 690.93 661.00
09 Sep, 2024 679.0 689.0 678.0 684.0 288.00
06 Sep, 2024 686.5 694.5 676.0 685.18 1225.00
05 Sep, 2024 688.0 689.0 677.5 684.92 2392.00
04 Sep, 2024 692.0 696.44 688.0 694.54 215.00
03 Sep, 2024 709.5 709.5 689.0 696.0 448.00
02 Sep, 2024 709.5 709.5 686.5 699.24 1888.00
30 Aug, 2024 705.0 713.5 702.5 712.5 520.00
29 Aug, 2024 702.5 704.5 695.0 702.5 2160.00