Camurus AB (publ) (0RD1.L)
SEK 626.82
(0.94%)
SEK 626.82
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 621.5 | 621.5 | 604.0 | 610.5 | 427.00 |
| 08 Oct, 2024 | 607.5 | 614.0 | 603.5 | 611.0 | 939.00 |
| 07 Oct, 2024 | 642.5 | 642.5 | 598.0 | 601.77 | 6543.00 |
| 04 Oct, 2024 | 652.0 | 659.0 | 646.0 | 657.5 | 587.00 |
| 03 Oct, 2024 | 632.5 | 644.0 | 626.5 | 643.5 | 2229.00 |
| 02 Oct, 2024 | 634.0 | 634.5 | 632.0 | 634.5 | 174.00 |
| 01 Oct, 2024 | 642.0 | 659.0 | 642.0 | 651.0 | 754.00 |
| 30 Sep, 2024 | 654.5 | 654.5 | 638.5 | 642.5 | 1552.00 |
| 27 Sep, 2024 | 648.0 | 648.0 | 637.0 | 642.62 | 3020.00 |
| 26 Sep, 2024 | 647.5 | 651.0 | 645.0 | 648.5 | 331.00 |
KINS
603011
AIM
CMTUF
NXR
0K0X