Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 562.5 | 565.0 | 540.0 | 565.0 | 241.41 Thousand |
| 03 Apr, 2025 | 580.0 | 594.0 | 555.0 | 566.0 | 41.6 Thousand |
| 02 Apr, 2025 | 573.5 | 575.5 | 562.0 | 568.98 | 20.89 Thousand |
| 01 Apr, 2025 | 575.0 | 581.5 | 574.5 | 580.5 | 37.45 Thousand |
| 31 Mar, 2025 | 567.0 | 573.0 | 563.0 | 567.5 | 37.7 Thousand |
| 28 Mar, 2025 | 585.5 | 589.0 | 584.13 | 584.13 | 75.00 |
| 27 Mar, 2025 | 594.0 | 594.0 | 574.0 | 588.18 | 594.00 |
| 26 Mar, 2025 | 628.0 | 630.0 | 597.0 | 597.0 | 97.67 Thousand |
| 25 Mar, 2025 | 637.5 | 640.0 | 630.27 | 631.79 | 403.27 Thousand |
| 24 Mar, 2025 | 623.0 | 639.43 | 621.43 | 639.43 | 367.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY