Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 604.0 604.5 592.0 599.0 358.00
05 Nov, 2024 590.5 597.5 590.5 597.0 289.00
04 Nov, 2024 602.0 606.0 597.5 597.5 539.00
01 Nov, 2024 594.0 598.5 593.5 597.5 76.00
31 Oct, 2024 601.5 601.5 593.5 598.5 830.00
30 Oct, 2024 611.0 611.0 597.5 605.5 473.00
29 Oct, 2024 613.5 619.5 612.5 614.0 1045.00
28 Oct, 2024 604.0 612.5 600.5 609.0 2049.00
25 Oct, 2024 602.0 612.5 602.0 610.0 2255.00
24 Oct, 2024 589.0 602.0 589.0 596.0 1712.00