Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 658.0 | 661.5 | 656.5 | 660.0 | 207.00 |
| 06 May, 2025 | 659.0 | 668.5 | 659.0 | 663.02 | 199.46 Thousand |
| 02 May, 2025 | 620.5 | 631.0 | 620.5 | 626.82 | 2423.00 |
| 01 May, 2025 | 621.0 | 621.0 | 621.0 | 621.0 | - |
| 30 Apr, 2025 | 593.0 | 621.0 | 593.0 | 621.0 | 3447.00 |
| 29 Apr, 2025 | 591.0 | 591.0 | 582.5 | 588.25 | 1457.00 |
| 28 Apr, 2025 | 581.5 | 591.0 | 580.0 | 584.5 | 276.00 |
| 25 Apr, 2025 | 587.5 | 592.0 | 587.0 | 588.42 | 45.77 Thousand |
| 24 Apr, 2025 | 579.0 | 591.0 | 579.0 | 587.48 | 303.00 |
| 23 Apr, 2025 | 571.5 | 590.5 | 570.0 | 580.5 | 75.92 Thousand |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY