Camurus AB (publ) (0RD1.L)

SEK 626.82

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 557.5 557.5 539.0 554.5 3835.00
03 Dec, 2024 548.5 558.0 548.0 556.0 1541.00
02 Dec, 2024 560.0 572.5 544.5 548.5 2485.00
29 Nov, 2024 559.0 565.0 559.0 564.5 380.00
28 Nov, 2024 558.0 558.0 545.5 553.0 320.00
27 Nov, 2024 557.0 558.0 543.5 550.0 3206.00
26 Nov, 2024 568.5 568.5 559.5 559.5 2561.00
25 Nov, 2024 570.0 572.0 564.0 570.0 5319.00
22 Nov, 2024 569.5 572.5 568.0 572.5 871.00
21 Nov, 2024 552.0 560.0 548.5 560.0 1523.00