Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 650.0 | 686.0 | 640.5 | 652.0 | 26.77 Thousand |
| 03 Jun, 2025 | 523.0 | 523.0 | 513.25 | 513.25 | 8508.00 |
| 02 Jun, 2025 | 517.0 | 521.5 | 514.0 | 516.5 | 2284.00 |
| 30 May, 2025 | 501.5 | 514.5 | 501.5 | 509.24 | 358 Thousand |
| 29 May, 2025 | 510.46 | 510.46 | 510.46 | 510.46 | - |
| 28 May, 2025 | 511.0 | 511.0 | 505.0 | 510.46 | 1677.00 |
| 27 May, 2025 | 517.0 | 523.0 | 511.5 | 516.23 | 985.00 |
| 26 May, 2025 | 511.0 | 519.0 | 511.0 | 515.44 | 1270.00 |
| 23 May, 2025 | 516.0 | 516.0 | 496.8 | 507.26 | 22.33 Thousand |
| 22 May, 2025 | 524.0 | 524.0 | 510.0 | 515.89 | 4955.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY