Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 114.99 114.99 114.99 114.99 48.00
01 Feb, 2017 117.22 117.22 117.22 117.22 667.00
31 Jan, 2017 117.17 117.17 117.17 117.17 656.00
30 Jan, 2017 117.85 117.85 117.85 117.85 604.00
27 Jan, 2017 117.99 117.99 117.99 117.99 90.00
26 Jan, 2017 112.24 112.24 112.24 112.24 118.00
25 Jan, 2017 112.24 112.24 112.24 112.24 264.00
24 Jan, 2017 112.19 112.19 112.19 112.19 311.00
23 Jan, 2017 111.74 111.74 111.74 111.74 95.00
20 Jan, 2017 111.13 111.13 111.13 111.13 659.00