Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 99.75 99.75 99.75 99.75 59.00
16 Sep, 2016 97.25 97.96 97.25 97.96 7718.00
09 Sep, 2016 100.53 100.53 100.53 100.53 64.00
02 Sep, 2016 91.5 91.5 91.5 91.5 218.00
17 Aug, 2016 81.24 81.24 81.24 81.24 328.00
09 Aug, 2016 82.74 82.74 82.74 82.74 14.00
14 Jul, 2016 89.0 89.0 89.0 89.0 105.00
29 Jun, 2016 67.4 67.4 67.4 67.4 629.00
28 Jun, 2016 66.75 67.75 66.75 67.63 634.00
14 Jun, 2016 64.98 64.98 64.98 64.98 612.00