Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 110.74 110.74 110.74 110.74 38.00
18 Jan, 2017 113.24 113.24 113.24 113.24 61.00
17 Jan, 2017 110.49 110.49 110.49 110.49 189.00
16 Jan, 2017 111.99 111.99 111.99 111.99 193.00
13 Jan, 2017 113.49 113.49 113.49 113.49 249.00
12 Jan, 2017 113.03 113.03 113.03 113.03 911.00
11 Jan, 2017 113.74 113.74 113.74 113.74 548.00
10 Jan, 2017 113.74 113.74 113.74 113.74 903.00
09 Jan, 2017 112.99 112.99 112.99 112.99 141.00
04 Jan, 2017 114.4 114.4 114.4 114.4 663.00