Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 113.74 | 113.74 | 112.8 | 112.8 | 1050.00 |
| 15 Feb, 2017 | 115.99 | 115.99 | 115.99 | 115.99 | 519.00 |
| 14 Feb, 2017 | 115.74 | 115.74 | 115.74 | 115.74 | 80.00 |
| 13 Feb, 2017 | 113.04 | 113.04 | 113.04 | 113.04 | 474.00 |
| 10 Feb, 2017 | 113.24 | 113.24 | 113.24 | 113.24 | 39.00 |
| 09 Feb, 2017 | 112.74 | 112.74 | 112.74 | 112.74 | 285.00 |
| 08 Feb, 2017 | 113.99 | 113.99 | 113.99 | 113.99 | 392.00 |
| 07 Feb, 2017 | 112.49 | 112.49 | 112.49 | 112.49 | 95.00 |
| 06 Feb, 2017 | 112.08 | 112.08 | 112.08 | 112.08 | 744.00 |
| 03 Feb, 2017 | 115.28 | 115.28 | 115.28 | 115.28 | 668.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY