Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 118.99 | 118.99 | 118.99 | 118.99 | 22.00 |
| 23 Nov, 2017 | 118.24 | 118.24 | 118.24 | 118.24 | 109.00 |
| 22 Nov, 2017 | 116.01 | 116.01 | 116.01 | 116.01 | 16.00 |
| 21 Nov, 2017 | 117.74 | 117.74 | 117.74 | 117.74 | 20.00 |
| 20 Nov, 2017 | 120.01 | 120.01 | 120.01 | 120.01 | 76.00 |
| 17 Nov, 2017 | 119.76 | 119.76 | 119.76 | 119.76 | 170.00 |
| 15 Nov, 2017 | 106.01 | 106.01 | 106.01 | 106.01 | 164.00 |
| 31 Oct, 2017 | 122.0 | 122.0 | 122.0 | 122.0 | 47.00 |
| 23 Oct, 2017 | 118.48 | 118.48 | 118.48 | 118.48 | 48.00 |
| 16 Oct, 2017 | 119.06 | 119.06 | 119.06 | 119.06 | 17.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY