Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 129.51 130.75 129.04 130.75 76.00
13 Dec, 2017 129.99 129.99 129.99 129.99 15.00
11 Dec, 2017 130.74 130.74 130.74 130.74 37.00
08 Dec, 2017 128.99 129.5 128.99 129.5 42.00
07 Dec, 2017 125.49 125.49 125.49 125.49 1.00
05 Dec, 2017 121.74 121.74 121.74 121.74 106.00
04 Dec, 2017 122.13 122.13 122.13 122.13 21.00
29 Nov, 2017 118.35 118.35 118.35 118.35 781.00
28 Nov, 2017 118.54 118.54 118.54 118.54 1090.00
27 Nov, 2017 118.49 118.49 118.49 118.49 10.00