Camurus AB (0RD1)
SEK 593.5
(-1.0%)
SEK 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 123.0 | 123.0 | 123.0 | 123.0 | 3841.00 |
| 14 Sep, 2017 | 119.99 | 119.99 | 119.99 | 119.99 | 235.00 |
| 31 Aug, 2017 | 118.52 | 118.52 | 118.52 | 118.52 | 38.00 |
| 15 Jun, 2017 | 120.25 | 120.25 | 120.25 | 120.25 | 599.00 |
| 31 May, 2017 | 120.7 | 120.7 | 120.7 | 120.7 | 319.00 |
| 16 May, 2017 | 122.18 | 122.18 | 122.18 | 122.18 | 79.00 |
| 08 May, 2017 | 119.02 | 119.02 | 119.02 | 119.02 | 11.00 |
| 28 Apr, 2017 | 116.47 | 116.47 | 116.46 | 116.46 | 186.00 |
| 11 Apr, 2017 | 116.92 | 116.92 | 116.92 | 116.92 | 256.00 |
| 17 Feb, 2017 | 113.24 | 113.24 | 113.24 | 113.24 | 193.00 |
0RD7
0RD8
0RDH
0RCS
0RCW
0RCY