Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 104.0 104.0 104.0 104.0 251.00
15 Feb, 2018 101.6 102.0 101.4 102.0 16.00
24 Jan, 2018 109.1 111.2 109.1 111.2 62.00
08 Jan, 2018 144.72 145.2 144.72 145.2 1044.00
03 Jan, 2018 144.1 144.1 136.0 136.0 215.00
28 Dec, 2017 135.99 135.99 134.75 134.75 1765.00
20 Dec, 2017 132.01 132.01 130.75 130.75 16.00
19 Dec, 2017 132.24 132.24 130.75 130.75 29.00
18 Dec, 2017 131.99 131.99 130.75 130.75 13.00
15 Dec, 2017 130.0 130.75 129.45 130.75 272.00