Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 113.0 113.0 113.0 113.0 391.00
20 Mar, 2018 112.2 112.2 112.2 112.2 135.00
19 Mar, 2018 112.0 112.0 112.0 112.0 701.00
16 Mar, 2018 112.0 112.0 112.0 112.0 22.00
06 Mar, 2018 106.4 106.4 106.4 106.4 519.00
05 Mar, 2018 105.8 105.8 105.8 105.8 152.00
02 Mar, 2018 106.2 106.2 106.2 106.2 181.00
01 Mar, 2018 107.0 107.0 107.0 107.0 642.00
28 Feb, 2018 107.0 107.0 107.0 107.0 447.00
27 Feb, 2018 106.4 106.4 106.4 106.4 370.00