Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 114.6 114.6 114.6 114.6 235.00
23 Apr, 2018 113.8 113.8 113.8 113.8 121.00
20 Apr, 2018 114.0 114.0 114.0 114.0 109.00
19 Apr, 2018 114.8 114.8 114.8 114.8 109.00
18 Apr, 2018 113.6 113.6 113.6 113.6 109.00
17 Apr, 2018 114.0 114.0 114.0 114.0 575.00
16 Apr, 2018 114.8 114.8 114.8 114.8 109.00
13 Apr, 2018 114.8 114.8 114.8 114.8 204.00
12 Apr, 2018 114.6 114.6 114.6 114.6 280.00
11 Apr, 2018 115.6 115.6 115.6 115.6 313.00