Camurus AB (0RD1)

SEK 593.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 114.02 114.02 114.02 114.02 281.00
20 Sep, 2018 112.82 112.82 112.82 112.82 293.00
19 Sep, 2018 112.64 112.64 112.22 112.22 99.00
31 May, 2018 103.84 103.84 103.68 103.68 137.00
22 May, 2018 101.2 101.2 101.2 101.2 109.00
21 May, 2018 102.8 102.8 102.8 102.8 109.00
18 May, 2018 102.6 102.6 102.6 102.6 109.00
17 May, 2018 101.6 101.6 101.6 101.6 109.00
16 May, 2018 101.4 101.4 101.4 101.4 218.00
15 May, 2018 104.2 104.2 104.2 104.2 218.00